BİST 100 CANLI TRAFİK
BIST 100: 14.016 s Değişim: 1.66% 228,33 Adet:   6.768 Mio.Lot Hacim:   155.045 Mio.TL
EN YÜKSEK 14022
EN DÜŞÜK 13,785
Açılış: 13.795 Dünkü Kapanış: 13.788

Verilerin Son Güncelleme Saati : 15:05

MENKUL FİYAT % ZAMAN
  • AEFES 20,74 1,47 15:06:05
  • AGHOL 35,32 1,49 15:06:09
  • AKBNK 88,95 5,96 15:06:19
  • AKSA 11,04 2,22 15:06:04
  • AKSEN 71,90 2,71 15:05:42
  • ALARK 112,90 2,54 15:06:18
  • ALTNY 15,74 0,32 15:00:39
  • ANSGR 27,46 0,59 15:05:48
  • ARCLK 129,50 5,54 15:05:59
  • ASELS 296,75 0,94 15:06:19
  • ASTOR 180,20 4,16 15:06:08
  • BALSU 17,12 3,13 15:06:16
  • BIMAS 697,50 -0,07 15:06:16
  • BRSAN 765,50 -0,26 15:06:15
  • BRYAT 2.413,00 1,43 15:05:58
  • BSOKE 29,76 -0,13 15:06:18
  • BTCIM 5,01 1,62 15:06:13
  • CANTE 1,80 2,27 15:05:52
  • CCOLA 76,35 1,26 15:05:58
  • CIMSA 53,15 3,20 15:06:09
  • CWENE 32,30 -1,22 15:06:10
  • DAPGM 11,99 3,36 15:06:19
  • DOAS 238,50 1,40 15:05:55
  • DOHOL 21,66 1,69 15:06:16
  • DSTKF 902,50 4,21 15:06:16
  • ECILC 124,40 2,05 15:06:16
  • EFOR 22,92 1,42 15:04:31
  • EGEEN 7.390,00 0,96 15:04:49
  • EKGYO 25,32 4,20 15:06:19
  • ENERY 9,34 -1,79 15:06:00
  • ENJSA 110,10 0,46 15:06:05
  • ENKAI 98,25 2,34 15:06:19
  • EREGL 29,84 2,05 15:06:19
MENKUL FİYAT % ZAMAN
  • EUPWR 42,38 3,77 15:06:01
  • FENER 3,19 0,95 15:06:06
  • FROTO 123,40 2,66 15:06:19
  • GARAN 160,20 3,69 15:06:19
  • GENIL 8,24 0,12 15:05:49
  • GESAN 57,65 1,95 15:06:16
  • GLRMK 189,30 1,01 15:05:56
  • GRSEL 366,00 0,55 15:05:47
  • GRTHO 261,00 2,65 15:05:54
  • GSRAY 1,20 1,69 15:02:46
  • GUBRF 552,00 1,66 15:06:19
  • HALKB 47,60 3,48 15:06:19
  • HEKTS 3,50 3,55 15:06:19
  • ISCTR 17,80 3,91 15:06:19
  • ISMEN 49,00 2,00 15:06:15
  • KCAER 11,66 1,22 15:03:10
  • KCHOL 217,30 4,77 15:06:16
  • KONTR 10,84 3,34 15:06:12
  • KRDMD 31,34 0,84 15:06:19
  • KTLEV 42,16 2,18 15:06:10
  • KUYAS 63,25 1,04 15:06:05
  • MAGEN 45,40 -0,18 15:01:09
  • MAVI 49,22 -0,97 15:06:02
  • MGROS 669,50 -0,67 15:06:16
  • MIATK 38,66 1,79 15:06:01
  • MPARK 466,25 0,65 15:06:03
  • OBAMS 8,05 4,95 15:05:38
  • ODAS 6,10 1,50 15:05:57
  • OTKAR 448,75 1,07 15:06:10
  • OYAKC 27,08 3,20 15:05:54
  • PASEU 139,10 -3,67 15:05:30
  • PATEK 20,38 -0,29 15:06:13
  • PETKM 19,09 1,81 15:05:39
MENKUL FİYAT % ZAMAN
  • PGSUS 213,30 3,04 15:06:15
  • RALYH 175,10 0,06 15:06:02
  • REEDR 6,89 0,88 15:06:00
  • SAHOL 108,60 4,52 15:06:11
  • SASA 2,65 4,33 15:06:17
  • SISE 48,52 1,76 15:06:11
  • SKBNK 10,45 3,06 15:06:17
  • SOKM 66,60 1,91 15:02:22
  • TABGD 263,00 0,77 14:56:46
  • TAVHL 353,00 -0,56 15:05:23
  • TCELL 123,60 1,23 15:06:16
  • THYAO 334,75 1,13 15:06:11
  • TKFEN 84,50 1,50 15:05:53
  • TOASO 325,25 3,17 15:06:19
  • TRALT 52,90 -0,66 15:06:19
  • TRENJ 107,00 0,75 15:04:09
  • TRMET 137,50 -0,36 15:06:06
  • TSKB 13,91 2,35 15:06:07
  • TSPOR 1,10 0,92 15:05:32
  • TTKOM 68,80 0,95 15:06:11
  • TTRAK 557,50 2,29 15:05:58
  • TUKAS 2,86 1,06 15:04:09
  • TUPRS 221,60 2,64 15:06:17
  • TUREX 7,72 0,65 15:06:06
  • TURSG 12,49 -1,19 15:06:06
  • ULKER 138,40 2,67 15:06:07
  • VAKBN 40,56 8,51 15:06:19
  • VESTL 32,26 1,96 15:06:07
  • YEOTK 42,18 2,43 15:06:05
  • YKBNK 41,48 4,27 15:06:19
  • ZOREN 3,53 1,73 15:06:14

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -