Hisseler – Son Haber Darıca

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,99 -2,25 % 84.600.186,20 14:15
A1YEN A1 YENILENEBILIR ENERJI 33,70 -2,83 % 98.006.499,28 14:15
ACSEL ACIPAYAM SELULOZ 121,90 -0,16 % 15.181.405,90 14:14
ADEL ADEL KALEMCILIK 38,30 -2,64 % 81.861.079,60 14:15
ADESE ADESE GAYRIMENKUL 18,76 3,25 % 1.095.333.956,60 14:15
ADGYO ADRA GMYO 44,94 -0,18 % 16.798.156,32 14:15
AEFES ANADOLU EFES 17,22 -1,66 % 664.574.207,29 14:15
AFYON AFYON CIMENTO 14,26 -0,83 % 39.945.005,80 14:15
AGESA AGESA HAYAT EMEKLILIK 166,60 -0,89 % 16.676.503,20 14:14
AGHOL ANADOLU GRUBU HOLDING 29,00 -1,02 % 113.873.506,78 14:15
AGROT AGROTECH TEKNOLOJI 8,28 -3,50 % 111.409.207,57 14:15
AGYO ATAKULE GMYO 8,07 -0,98 % 3.119.993,85 14:14
AHGAZ AHLATCI DOGALGAZ 33,32 -1,01 % 77.835.842,38 14:14
AHSGY AHES GMYO 39,70 3,66 % 104.424.258,24 14:14
AKBNK AKBANK 70,05 -0,64 % 2.324.720.428,45 14:15
AKCNS AKCANSA 135,10 -2,17 % 122.209.477,20 14:15
AKENR AKENERJI 11,37 -1,73 % 40.713.939,66 14:15
AKFGY AKFEN GMYO 3,08 3,01 % 239.823.153,81 14:14
AKFIS AKFEN INSAAT 24,54 -0,73 % 42.154.154,84 14:15
AKFYE AKFEN YEN. ENERJI 19,13 0,90 % 105.573.573,19 14:15
AKGRT AKSIGORTA 6,77 -0,88 % 70.091.033,95 14:15
AKMGY AKMERKEZ GMYO 232,50 -0,34 % 4.440.172,30 14:10
AKSA AKSA 10,89 0,55 % 86.027.053,11 14:15
AKSEN AKSA ENERJI 40,66 -0,15 % 106.589.037,06 14:15
AKSGY AKIS GMYO 7,83 1,03 % 24.656.328,89 14:14
AKSUE AKSU ENERJI 20,62 -2,74 % 4.033.218,96 14:15
AKYHO AKDENIZ YATIRIM HOLDING 3,55 -1,93 % 7.899.031,80 14:14
ALARK ALARKO HOLDING 90,10 -2,28 % 212.897.631,90 14:15
ALBRK ALBARAKA TURK 8,60 -0,92 % 45.212.265,26 14:15
ALCAR ALARKO CARRIER 993,00 -2,36 % 33.887.083,00 14:14
ALCTL ALCATEL LUCENT TELETAS 114,50 -1,46 % 25.909.386,70 14:15
ALFAS ALFA SOLAR ENERJI 49,96 -0,77 % 86.671.160,77 14:15
ALGYO ALARKO GMYO 22,38 -0,80 % 21.526.576,08 14:14
ALKA ALKIM KAGIT 7,96 -1,00 % 31.329.869,96 14:14
ALKIM ALKIM KIMYA 17,78 -1,77 % 29.474.211,76 14:15
ALKLC ALTINKILIC GIDA VE SUT 88,65 -1,83 % 134.417.679,90 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,93 0,02 % 323.211.498,48 14:15
ALTNY ALTINAY SAVUNMA 77,50 0,65 % 554.789.546,30 14:15
ALVES ALVES KABLO 37,00 -5,37 % 377.654.981,66 14:15
ALVESNSE ALVES KABLO 0,00 0,00 % 534.750.000,00 18:10
ANELE ANEL ELEKTRIK 25,32 5,32 % 90.380.639,88 14:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,24 -1,69 % 21.551.264,60 14:15
ANHYT ANADOLU HAYAT EMEK. 84,00 -0,30 % 21.854.607,00 14:14
ANSGR ANADOLU SIGORTA 22,34 -1,06 % 103.299.033,36 14:15
ARASE DOGU ARAS ENERJI 55,85 -3,54 % 65.786.268,00 14:15
ARCLK ARCELIK 144,50 1,55 % 167.426.222,90 14:15
ARDYZ ARD BILISIM TEKNOLOJILERI 28,68 -4,65 % 263.645.445,80 14:15
ARENA ARENA BILGISAYAR 36,00 -0,55 % 27.402.851,80 14:15
ARMGD ARMADA GIDA 34,62 0,46 % 94.712.283,34 14:15
ARSAN ARSAN TEKSTIL 3,17 0,32 % 202.463.779,15 14:15
ARTMS ARTEMIS HALI 35,66 -3,26 % 41.188.537,46 14:15
ARZUM ARZUM EV ALETLERI 4,52 -3,42 % 62.379.498,38 14:15
ASELS ASELSAN 183,70 -0,97 % 1.989.714.719,50 14:15
ASGYO ASCE GMYO 12,73 1,27 % 43.523.736,76 14:14
ASTOR ASTOR ENERJI 114,60 -1,46 % 388.477.101,60 14:15
ASUZU ANADOLU ISUZU 63,75 -1,32 % 30.764.191,00 14:15
ATAGY ATA GMYO 14,36 -0,97 % 7.300.658,08 14:15
ATAKP ATAKEY PATATES 52,30 -0,29 % 28.849.725,40 14:14
ATATP ATP YAZILIM 138,20 -1,22 % 196.612.311,90 14:15
ATEKS AKIN TEKSTIL 83,65 0,00 % 628.127,85 13:55
ATLAS ATLAS YAT. ORT. 6,88 1,03 % 7.790.273,37 14:12
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,39 % 3.144.762,00 13:55
AVGYO AVRASYA GMYO 14,24 0,49 % 4.370.391,85 14:14
AVHOL AVRUPA YATIRIM HOLDING 52,95 -2,04 % 54.737.970,80 14:15
AVOD A.V.O.D GIDA VE TARIM 3,59 -2,97 % 19.974.502,64 14:14
AVPGY AVRUPAKENT GMYO 64,90 -0,31 % 53.717.838,90 14:14
AVTUR AVRASYA PETROL VE TUR. 15,97 -5,33 % 16.246.831,64 14:13
AYCES ALTINYUNUS CESME 516,00 0,19 % 37.051.596,00 14:15
AYDEM AYDEM ENERJI 20,16 -1,27 % 25.958.659,34 14:15
AYEN AYEN ENERJI 29,00 -2,03 % 9.824.036,08 14:15
AYES AYES CELIK HASIR VE CIT 17,25 0,88 % 719.700,15 13:55
AYGAZ AYGAZ 165,40 -0,24 % 36.785.587,60 14:14
AZTEK AZTEK TEKNOLOJI 45,12 -2,97 % 30.213.497,18 14:15
BAGFS BAGFAS 38,20 2,96 % 147.711.080,68 14:14
BAHKM BAHADIR KIMYA 61,60 0,98 % 33.919.083,80 14:15
BAKAB BAK AMBALAJ 40,46 -2,13 % 4.927.542,10 14:14
BALAT BALATACILAR BALATACILIK 73,65 -1,80 % 3.408.116,85 13:55
BALSU BALSU GIDA 25,78 -3,30 % 175.702.646,50 14:15
BANVT BANVIT 220,00 1,24 % 185.573.694,10 14:15
BARMA BAREM AMBALAJ 19,64 -0,81 % 20.987.615,37 14:15
BASCM BASTAS BASKENT CIMENTO 20,20 4,12 % 6.040.426,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,14 -0,11 % 13.766.214,64 14:11
BAYRK BAYRAK TABAN SANAYI 29,80 0,81 % 56.053.446,14 14:14
BEGYO BATI EGE GMYO 10,49 -2,69 % 139.909.320,19 14:15
BERA BERA HOLDING 18,12 0,00 % 98.249.264,41 14:15
BESLR BESLER GIDA 15,18 -2,06 % 39.369.771,47 14:14
BEYAZ BEYAZ FILO 27,58 -3,36 % 23.802.497,48 14:15
BFREN BOSCH FREN SISTEMLERI 186,30 -1,95 % 41.911.147,80 14:15
BIENY BIEN YAPI URUNLERI 44,32 1,28 % 148.109.735,70 14:14
BIGCH BUYUK SEFLER BIGCHEFS 42,36 -3,73 % 65.276.779,08 14:15
BIGEN BIRLESIM GRUP ENERJI 13,00 0,78 % 205.186.431,48 14:15
BIMAS BIM MAGAZALAR 533,50 -0,47 % 962.288.504,00 14:15
BINBN BIN ULASIM TEKNOLOJILERI 203,70 -0,15 % 52.050.583,60 14:15
BINHO 1000 YATIRIMLAR HOL. 335,00 0,22 % 555.750.860,50 14:15
BIOEN BIOTREND CEVRE VE ENERJI 22,30 2,95 % 117.138.373,28 14:15
BIZIM BIZIM MAGAZALARI 28,70 -0,55 % 8.413.175,72 14:14
BJKAS BESIKTAS FUTBOL YAT. 2,21 -0,90 % 77.750.303,14 14:15
BLCYT BILICI YATIRIM 19,90 -3,59 % 33.985.066,07 14:15
BMSCH BMS CELIK HASIR 14,91 -1,13 % 14.526.550,26 14:14
BMSTL BMS BIRLESIK METAL 64,80 0,47 % 90.327.829,80 14:14
BNTAS BANTAS AMBALAJ 7,35 -1,47 % 17.333.118,22 14:15
BOBET BOGAZICI BETON SANAYI 21,42 -1,29 % 100.738.880,56 14:15
BORLS BORLEASE OTOMOTIV 22,18 0,54 % 28.522.610,16 14:15
BORSK BOR SEKER 25,06 -0,16 % 48.105.391,50 14:15
BOSSA BOSSA 7,91 1,28 % 22.247.794,13 14:13
BRISA BRISA 81,00 0,06 % 17.908.015,00 14:14
BRKO BIRKO MENSUCAT 7,38 -2,25 % 2.920.043,04 13:55
BRKSN BERKOSAN YALITIM 9,34 -4,69 % 17.524.575,51 14:14
BRKVY BIRIKIM VARLIK YONETIM 87,70 0,92 % 173.818.057,65 14:15
BRLSM BIRLESIM MUHENDISLIK 17,68 -0,84 % 34.651.490,29 14:15
BRMEN BIRLIK MENSUCAT 14,30 -9,72 % 3.499.638,18 13:55
BRSAN BORUSAN BORU SANAYI 466,50 -2,61 % 1.194.395.343,25 14:15
BRYAT BORUSAN YAT. PAZ. 2.692,50 -5,44 % 471.805.815,00 14:15
BSOKE BATISOKE CIMENTO 14,70 0,62 % 140.184.749,43 14:15
BTCIM BATI CIMENTO 4,14 0,00 % 242.800.786,85 14:15
BUCIM BURSA CIMENTO 7,44 -1,59 % 80.703.139,73 14:15
BULGS BULLS GSYO 37,00 -0,27 % 116.143.730,98 14:15
BURCE BURCELIK 18,31 -2,09 % 39.561.127,69 14:15
BURVA BURCELIK VANA 125,30 -1,96 % 11.179.061,10 14:13
BVSAN BULBULOGLU VINC 115,10 3,23 % 99.853.732,70 14:15
BYDNR BAYDONER RESTORANLARI 24,64 -2,22 % 15.232.228,84 14:13
CANTE CAN2 TERMIK 2,58 -2,64 % 1.128.909.248,17 14:15
CASA CASA EMTIA PETROL 139,90 7,53 % 7.214.767,70 13:55
CATES CATES ELEKTRIK 35,38 -1,45 % 41.467.114,98 14:15
CCOLA COCA COLA ICECEK 50,75 -1,46 % 1.347.899.382,25 14:15
CELHA CELIK HALAT 10,12 0,50 % 27.630.239,48 14:15
CEMAS CEMAS DOKUM 7,37 0,14 % 124.643.552,12 14:15
CEMTS CEMTAS 12,65 -1,56 % 46.136.429,18 14:15
CEMZY CEM ZEYTIN 24,38 1,08 % 119.216.536,50 14:14
CEOEM CEO EVENT MEDYA 43,22 -1,05 % 119.121.325,70 14:15
CGCAM CAGDAS CAM 44,80 1,54 % 201.841.389,58 14:15
CIMSA CIMSA 49,90 -1,29 % 369.008.784,61 14:15
CLEBI CELEBI 1.685,00 -1,12 % 140.231.013,00 14:14
CMBTN CIMBETON 2.278,00 -1,60 % 39.824.769,00 14:14
CMENT CIMENTAS 405,50 -1,10 % 676.276,50 13:55
CONSE CONSUS ENERJI 3,57 -1,92 % 25.929.049,67 14:15
COSMO COSMOS YAT. HOLDING 135,00 -0,37 % 3.127.732,40 13:58
CRDFA CREDITWEST FAKTORING 21,62 -2,44 % 16.288.870,84 14:15
CRFSA CARREFOURSA 88,90 -0,11 % 16.352.925,40 14:13
CUSAN CUHADAROGLU METAL 35,64 -3,31 % 23.753.716,98 14:15
CVKMD CVK MADEN 14,10 -0,77 % 94.979.460,56 14:14
CWENE CW ENERJI 19,05 -1,80 % 95.535.747,14 14:15
DAGHL TERA FINANSAL YAT. HOL. 240,20 -2,32 % 40.433.136,70 14:14
DAGI DAGI GIYIM 8,57 1,78 % 423.787.097,45 14:15
DAPGM DAP GAYRIMENKUL 17,53 3,12 % 574.078.697,40 14:15
DARDL DARDANEL 2,89 -0,34 % 342.720.715,57 14:15
DCTTR DCT TRADING DIS TICARET 33,32 -1,54 % 182.051.941,86 14:15
DENGE DENGE HOLDING 3,24 0,31 % 85.971.247,62 14:15
DERHL DERLUKS YATIRIM HOLDING 21,88 -3,44 % 248.750.855,28 14:15
DERIM DERIMOD 40,82 -1,02 % 11.748.061,58 14:14
DESA DESA DERI 14,03 -0,28 % 20.848.945,16 14:15
DESPC DESPEC BILGISAYAR 58,00 0,09 % 11.903.748,00 14:15
DEVA DEVA HOLDING 67,65 -0,44 % 28.917.758,95 14:15
DGATE DATAGATE BILGISAYAR 88,15 -1,56 % 18.447.101,40 14:15
DGGYO DOGUS GMYO 34,50 1,23 % 6.258.912,82 14:09
DGNMO DOGANLAR MOBILYA 7,22 -1,90 % 13.312.051,64 14:14
DIRIT DIRITEKS DIRILIS TEKSTIL 31,40 9,94 % 2.489.476,20 13:55
DITAS DITAS DOGAN 36,18 -0,88 % 20.555.729,74 14:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,60 -1,05 % 267.655.741,74 14:15
DMRGD DMR UNLU MAMULLER 35,10 -0,57 % 118.805.219,10 14:14
DMSAS DEMISAS DOKUM 7,66 -0,91 % 29.826.977,74 14:15
DNISI DINAMIK ISI MAKINA YALITIM 22,80 -1,55 % 14.671.767,66 14:15
DOAS DOGUS OTOMOTIV 193,80 -1,12 % 237.506.605,30 14:15
DOBUR DOGAN BURDA 506,00 0,20 % 36.077.092,50 14:15
DOCO DO-CO 10.787,50 -1,03 % 16.186.037,50 14:14
DOFER DOFER YAPI MALZEMELERI 46,40 -2,64 % 20.912.664,62 14:15
DOGUB DOGUSAN 20,70 -1,90 % 3.868.830,70 14:15
DOHOL DOGAN HOLDING 19,35 0,26 % 127.685.030,48 14:15
DOKTA DOKTAS DOKUMCULUK 27,44 -3,24 % 9.639.813,00 14:15
DSTKF DESTEK FINANS FAKTORING 666,00 3,18 % 346.236.412,50 14:15
DURDO DURAN DOGAN BASIM 4,28 -1,83 % 22.457.952,08 14:15
DURKN DURUKAN SEKERLEME 17,45 -1,36 % 42.390.383,67 14:14
DYOBY DYO BOYA 16,25 -0,91 % 65.089.458,72 14:15
DZGYO DENIZ GMYO 7,51 -1,18 % 35.913.955,21 14:15
EBEBK EBEBEK MAGAZACILIK 53,75 0,66 % 18.849.435,15 14:15
ECILC ECZACIBASI ILAC 64,15 1,50 % 229.988.183,50 14:15
ECZYT ECZACIBASI YATIRIM 239,00 -1,24 % 76.249.796,90 14:15
EDATA E-DATA TEKNOLOJI 5,38 -0,19 % 35.615.682,01 14:13
EDIP EDIP GAYRIMENKUL 38,44 0,52 % 60.399.936,16 14:15
EFORC EFOR CAY SANAYI 121,70 5,19 % 228.892.997,50 14:15
EGEEN EGE ENDUSTRI 8.422,50 -3,38 % 131.526.975,00 14:15
EGEGY EGEYAPI AVRUPA GMYO 28,28 1,07 % 20.571.028,86 14:15
EGEPO NASMED EGEPOL 8,93 -2,51 % 32.901.590,43 14:15
EGGUB EGE GUBRE 104,20 0,87 % 30.296.299,40 14:15
EGPRO EGE PROFIL 25,56 -1,01 % 20.860.091,64 14:15
EGSER EGE SERAMIK 3,64 -2,15 % 51.015.084,08 14:14
EKGYO EMLAK KONUT GMYO 21,60 2,66 % 2.735.785.592,80 14:15
EKIZ EKIZ KIMYA 71,00 -2,74 % 1.096.399,80 13:55
EKOS EKOS TEKNOLOJI 26,82 -1,76 % 51.811.697,78 14:14
EKSUN EKSUN GIDA 6,73 0,30 % 28.053.303,52 14:12
ELITE ELITE NATUREL ORGANIK GIDA 36,34 -0,11 % 28.080.366,82 14:15
EMKEL EMEK ELEKTRIK 96,20 0,21 % 90.322.918,55 14:14
EMNIS EMINIS AMBALAJ 211,00 -4,09 % 1.174.368,80 13:55
ENDAE ENDA ENERJI HOLDING 18,45 -2,38 % 44.436.599,38 14:15
ENERY ENERYA ENERJI 10,38 0,19 % 787.335.146,27 14:15
ENJSA ENERJISA ENERJI 76,05 0,73 % 194.231.476,65 14:15
ENKAI ENKA INSAAT 72,60 -0,89 % 398.323.782,85 14:15
ENSRI ENSARI SINAI YATIRIMLAR 83,95 -1,00 % 47.549.409,45 14:15
ENTRA IC ENTERRA YEN. ENERJI 12,62 -1,41 % 109.302.236,43 14:15
EPLAS EGEPLAST 7,01 -2,64 % 20.832.506,04 14:15
ERBOS ERBOSAN 199,50 6,12 % 99.177.539,60 14:14
ERCB ERCIYAS CELIK BORU 83,10 0,67 % 54.067.955,95 14:14
EREGL EREGLI DEMIR CELIK 29,86 0,61 % 3.188.478.940,48 14:15
ERSU ERSU GIDA 18,28 -0,65 % 6.045.297,54 14:14
ESCAR ESCAR FILO 32,18 -9,35 % 259.431.114,58 14:15
ESCOM ESCORT TEKNOLOJI 3,32 -1,78 % 39.102.418,71 14:15
ESEN ESENBOGA ELEKTRIK 9,70 -0,21 % 475.932.343,60 14:15
ETILR ETILER GIDA 5,53 5,94 % 155.724.068,22 14:15
ETILRR ETILER GIDA - RHKP 4,53 6,34 % 26.289.833,38 14:14
ETYAT EURO TREND YAT. ORT. 16,00 0,00 % 3.606.297,68 14:15
EUHOL EURO YATIRIM HOLDING 10,90 -1,36 % 2.386.576,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,43 0,22 % 2.480.865,76 14:14
EUPWR EUROPOWER ENERJI 29,76 -0,80 % 149.609.501,76 14:15
EUREN EUROPEN ENDUSTRI 8,12 2,78 % 551.882.450,79 14:15
EUYO EURO YAT. ORT. 13,85 2,67 % 5.452.632,08 14:14
EYGYO EYG GMYO 4,18 0,72 % 37.973.918,20 14:14
FADE FADE GIDA 14,37 -1,44 % 7.686.975,10 14:15
FENER FENERBAHCE FUTBOL 12,64 -0,55 % 117.546.819,99 14:15
FLAP FLAP KONGRE TOPLANTI HIZ. 9,75 -0,31 % 10.967.386,59 14:15
FMIZP F-M IZMIT PISTON 354,50 -1,66 % 21.711.942,00 14:14
FONET FONET BILGI TEKNOLOJILERI 17,12 -1,33 % 206.033.677,26 14:15
FORMT FORMET METAL VE CAM 3,74 -1,06 % 64.929.292,58 14:15
FORTE FORTE BILGI ILETISIM 78,95 -0,63 % 15.128.318,80 14:15
FRIGO FRIGO PAK GIDA 7,87 -2,11 % 130.861.321,17 14:15
FROTO FORD OTOSAN 115,10 -2,70 % 728.197.479,20 14:15
FZLGY FUZUL GMYO 12,33 -2,68 % 54.605.402,06 14:15
GARAN GARANTI BANKASI 146,40 -1,61 % 1.748.845.895,20 14:15
GARFA GARANTI FAKTORING 30,88 5,75 % 52.569.804,72 14:15
GEDIK GEDIK Y. MEN. DEG. 7,86 -2,36 % 71.430.389,59 14:15
GEDZA GEDIZ AMBALAJ 28,50 -2,66 % 23.746.198,76 14:15
GENIL GEN ILAC 210,90 0,09 % 154.827.231,40 14:14
GENTS GENTAS 21,92 -1,79 % 45.121.832,68 14:15
GEREL GERSAN ELEKTRIK 21,78 -2,94 % 120.346.584,74 14:15
GESAN GIRISIM ELEKTRIK SANAYI 49,16 -1,48 % 136.363.745,00 14:15
GIPTA GIPTA OFIS KIRTASIYE 136,70 0,66 % 25.312.555,60 14:14
GLBMD GLOBAL MEN. DEG. 13,85 -1,35 % 5.334.108,74 14:13
GLCVY GELECEK VARLIK YONETIMI 71,70 -0,21 % 20.919.003,80 14:15
GLRMK GULERMAK AGIR SANAYI 168,40 0,96 % 233.749.517,80 14:15
GLRYH GULER YAT. HOLDING 4,60 -1,50 % 32.585.385,01 14:14
GLYHO GLOBAL YAT. HOLDING 9,00 -0,88 % 41.906.850,32 14:14
GMTAS GIMAT MAGAZACILIK 21,12 0,38 % 10.245.934,12 14:14
GOKNR GOKNUR GIDA 24,42 -2,09 % 95.420.311,76 14:15
GOLTS GOLTAS CIMENTO 352,25 -1,19 % 53.348.097,75 14:14
GOODY GOOD-YEAR 19,35 2,06 % 70.126.662,52 14:15
GOZDE GOZDE GIRISIM 22,36 -3,70 % 53.790.061,88 14:15
GRNYO GARANTI YAT. ORT. 14,07 -4,22 % 16.423.111,93 14:15
GRSEL GUR-SEL TURIZM TASIMACILIK 344,25 2,15 % 464.770.280,00 14:15
GRTHO GRAINTURK HOLDING 432,00 -5,26 % 385.271.057,00 14:15
GSDDE GSD DENIZCILIK 10,57 -1,40 % 17.318.456,95 14:14
GSDHO GSD HOLDING 5,32 -1,12 % 23.916.019,31 14:13
GSRAY GALATASARAY SPORTIF 1,68 -0,59 % 642.035.767,63 14:15
GUBRF GUBRE FABRIK. 290,00 -1,69 % 389.740.872,75 14:14
GUNDG GUNDOGDU GIDA 87,25 1,22 % 59.297.720,10 14:15
GWIND GALATA WIND ENERJI 27,44 -2,35 % 32.822.138,54 14:15
GZNMI GEZINOMI SEYAHAT 283,75 0,27 % 74.612.988,25 14:12
HALKB T. HALK BANKASI 27,66 -1,36 % 326.819.805,32 14:14
HATEK HATAY TEKSTIL 19,14 1,27 % 66.434.957,57 14:15
HATSN HATSAN GEMI 53,45 -0,09 % 50.900.075,30 14:14
HDFGS HEDEF GIRISIM 2,50 -2,34 % 85.692.648,70 14:14
HEDEF HEDEF HOLDING 15,75 0,13 % 130.740.790,43 14:15
HEKTS HEKTAS 4,75 0,00 % 524.537.353,35 14:15
HKTM HIDROPAR HAREKET KONTROL 13,89 -3,21 % 69.029.659,06 14:15
HLGYO HALK GMYO 4,25 0,24 % 92.649.632,78 14:15
HOROZ HOROZ LOJISTIK 57,10 -1,13 % 57.146.611,35 14:15
HRKET HAREKET PROJE TASIMACILIGI 81,80 -0,30 % 49.725.241,15 14:15
HTTBT HITIT BILGISAYAR 52,75 1,34 % 44.801.066,65 14:15
HUBVC HUB GIRISIM 2,58 -3,01 % 12.210.257,54 14:15
HUNER HUN YENILENEBILIR ENERJI 4,10 -0,97 % 64.885.556,40 14:14
HURGZ HURRIYET GZT. 8,13 -2,87 % 39.362.909,10 14:15
ICBCT ICBC TURKEY BANK 16,37 -0,79 % 18.085.601,27 14:14
ICUGS ICU GIRISIM 3,69 1,65 % 150.940.338,76 14:15
IDGYO IDEALIST GMYO 4,52 2,26 % 7.299.932,79 14:13
IEYHO ISIKLAR ENERJI YAPI HOL. 15,40 -1,79 % 158.286.602,46 14:15
IHAAS IHLAS HABER AJANSI 42,40 -1,40 % 24.312.800,42 14:14
IHEVA IHLAS EV ALETLERI 2,79 -3,79 % 6.618.917,87 14:15
IHGZT IHLAS GAZETECILIK 2,02 -3,81 % 108.807.683,59 14:15
IHLAS IHLAS HOLDING 4,38 -0,68 % 608.846.460,48 14:15
IHLGM IHLAS GAYRIMENKUL 3,19 -3,33 % 88.166.847,48 14:15
IHYAY IHLAS YAYIN HOLDING 3,11 -3,72 % 61.927.925,47 14:14
IMASM IMAS MAKINA 4,03 -0,49 % 108.859.837,64 14:15
INDES INDEKS BILGISAYAR 8,19 -0,85 % 16.797.385,05 14:15
INFO INFO YATIRIM 3,88 -1,27 % 49.762.419,94 14:15
INGRM INGRAM BILISIM 422,75 -2,14 % 11.953.098,00 14:15
INTEK INNOSA TEKNOLOJI 410,00 -1,68 % 3.713.248,00 13:55
INTEM INTEMA 253,75 1,83 % 32.550.592,75 14:15
INVEO INVEO YATIRIM HOLDING 13,33 0,23 % 125.226.826,93 14:15
INVES INVESTCO HOLDING 534,00 2,30 % 15.281.766,50 14:15
IPEKE IPEK DOGAL ENERJI 57,60 -1,20 % 143.080.972,10 14:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 120,00 1,69 % 2.837.280,00 13:55
ISBTR IS BANKASI (B) 448.900,00 1,35 % 1.334.700,00 13:55
ISCTR IS BANKASI (C) 15,11 -1,31 % 2.046.891.125,94 14:15
ISDMR ISKENDERUN DEMIR CELIK 40,44 -0,34 % 62.544.706,26 14:14
ISFIN IS FIN.KIR. 18,72 -0,43 % 34.935.443,49 14:15
ISGSY IS GIRISIM 99,70 8,84 % 851.652.930,00 14:15
ISGYO IS GMYO 20,76 1,47 % 152.305.953,92 14:15
ISKPL ISIK PLASTIK 5,82 -6,58 % 58.800.848,05 14:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,46 3,30 % 511.404.372,38 14:15
ISSEN ISBIR SENTETIK DOKUMA 9,11 -2,25 % 8.040.295,07 14:14
ISYAT IS YAT. ORT. 10,04 0,80 % 21.726.943,94 14:15
IZENR IZDEMIR ENERJI 9,03 -2,48 % 201.674.030,24 14:15
IZFAS IZMIR FIRCA 154,60 0,72 % 222.212.777,60 14:13
IZINV IZ YATIRIM HOLDING 69,50 3,73 % 4.455.089,00 13:55
IZMDC IZMIR DEMIR CELIK 6,55 -3,25 % 40.732.710,66 14:15
JANTS JANTSA JANT SANAYI 23,98 -0,91 % 78.580.661,68 14:14
KAPLM KAPLAMIN 222,80 -0,22 % 17.209.556,60 14:15
KAREL KAREL ELEKTRONIK 10,42 -2,43 % 146.096.503,32 14:15
KARSN KARSAN OTOMOTIV 11,62 -2,11 % 158.961.083,76 14:14
KARTN KARTONSAN 97,60 -2,79 % 34.026.231,50 14:15
KATMR KATMERCILER EKIPMAN 3,13 0,64 % 244.010.516,06 14:15
KAYSE KAYSERI SEKER FABRIKASI 20,58 -1,53 % 36.668.055,34 14:15
KBORU KUZEY BORU 15,55 -0,38 % 113.452.190,32 14:15
KCAER KOCAER CELIK 15,87 -1,43 % 176.241.942,77 14:15
KCHOL KOC HOLDING 187,80 -1,37 % 1.769.881.722,40 14:15
KENT KENT GIDA 910,00 -4,26 % 3.119.091,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,45 2,68 % 5.044.782,03 13:55
KFEIN KAFEIN YAZILIM 11,48 3,42 % 146.879.246,94 14:15
KGYO KORAY GMYO 3,28 -0,91 % 6.870.596,61 14:09
KIMMR KIM MARKET-ERSAN ALISVERIS 14,60 -2,93 % 54.986.432,50 14:15
KLGYO KILER GMYO 6,44 -0,31 % 28.199.156,83 14:15
KLKIM KALEKIM KIMYEVI MADDELER 34,20 0,35 % 66.832.398,24 14:14
KLMSN KLIMASAN KLIMA 34,66 0,35 % 9.563.649,58 14:14
KLNMA T. KALKINMA BANK. 12,39 0,00 % 1.691.724,13 13:55
KLRHO KILER HOLDING 65,55 -2,53 % 25.112.840,95 14:14
KLSER KALESERAMIK 33,18 -1,66 % 36.176.409,10 14:15
KLSYN KOLEKSIYON MOBILYA 6,59 0,46 % 12.995.557,29 14:15
KLYPV KALYON GUNES TEKNOLOJILERI 69,45 -0,71 % 99.632.144,75 14:15
KMPUR KIMTEKS POLIURETAN 17,80 0,56 % 30.518.697,97 14:14
KNFRT KONFRUT TARIM 17,59 0,34 % 6.488.838,22 14:14
KOCMT KOC METALURJI 16,08 -2,90 % 66.206.336,61 14:14
KONKA KONYA KAGIT 43,26 -1,01 % 17.894.504,84 14:12
KONTR KONTROLMATIK TEKNOLOJI 29,42 -3,41 % 648.423.566,20 14:15
KONYA KONYA CIMENTO 5.415,00 -1,41 % 62.436.842,50 14:15
KOPOL KOZA POLYESTER 6,18 -1,28 % 35.379.481,59 14:14
KORDS KORDSA TEKNIK TEKSTIL 70,55 5,46 % 126.251.213,45 14:15
KOTON KOTON MAGAZACILIK 18,21 1,17 % 99.770.309,45 14:15
KOZAA KOZA MADENCILIK 76,70 -1,67 % 258.073.735,15 14:15
KOZAL KOZA ALTIN 24,22 -2,57 % 1.457.541.195,94 14:15
KRDMA KARDEMIR (A) 39,16 -2,25 % 48.918.164,44 14:15
KRDMB KARDEMIR (B) 29,06 0,48 % 25.382.549,06 14:14
KRDMD KARDEMIR (D) 30,00 -1,57 % 613.879.944,36 14:15
KRGYO KORFEZ GMYO 3,61 -1,10 % 54.704.385,59 14:15
KRONT KRON TEKNOLOJI 15,00 2,74 % 53.230.391,98 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,25 -0,36 % 6.941.127,82 14:15
KRSTL KRISTAL KOLA 10,57 -2,76 % 48.482.948,82 14:15
KRTEK KARSU TEKSTIL 31,28 1,16 % 63.443.144,38 14:14
KRVGD KERVAN GIDA 2,54 1,60 % 105.817.055,14 14:15
KSTUR KUSTUR KUSADASI TURIZM 3.667,50 -4,74 % 1.832.477,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,91 5,31 % 2.054.063.067,19 14:15
KTSKR KUTAHYA SEKER FABRIKASI 68,20 -1,09 % 14.783.199,00 14:13
KUTPO KUTAHYA PORSELEN 94,70 -0,47 % 45.902.871,35 14:15
KUVVA KUVVA GIDA 93,00 3,45 % 6.301.621,00 13:55
KUYAS KUYAS YATIRIM 57,45 -2,63 % 185.700.760,75 14:15
KZBGY KIZILBUK GYO 13,32 -0,75 % 80.697.383,18 14:14
KZGYO KUZUGRUP GMYO 25,38 -1,01 % 17.387.144,04 14:15
LIDER LDR TURIZM 285,00 -2,65 % 39.201.553,25 14:15
LIDFA LIDER FAKTORING 4,24 -0,93 % 49.343.145,81 14:15
LILAK LILA KAGIT 29,34 -3,23 % 129.588.826,96 14:15
LINK LINK BILGISAYAR 684,50 0,44 % 74.138.807,00 14:14
LKMNH LOKMAN HEKIM SAGLIK 21,28 5,45 % 134.333.820,52 14:15
LMKDC LIMAK DOGU ANADOLU 29,82 -0,80 % 106.868.382,06 14:15
LOGO LOGO YAZILIM 184,90 -1,65 % 70.195.868,40 14:14
LRSHO LORAS HOLDING 5,88 -2,16 % 171.297.926,95 14:15
LUKSK LUKS KADIFE 121,60 1,84 % 39.868.128,40 14:15
LYDHO LYDIA HOLDING 133,40 -1,98 % 75.392.062,10 14:15
LYDYE LYDIA YESIL ENERJI 13.867,50 -1,51 % 8.781.587,50 14:10
MAALT MARMARIS ALTINYUNUS 1.273,00 1,11 % 31.069.321,00 14:14
MACKO MACKOLIK INTERNET HIZMETLERI 38,88 -1,32 % 12.429.507,94 14:15
MAGEN MARGUN ENERJI 50,00 -0,60 % 73.362.906,44 14:15
MAKIM MAKIM MAKINE 20,16 -2,42 % 25.613.665,32 14:14
MAKTK MAKINA TAKIM 18,84 -3,09 % 150.510.351,83 14:15
MANAS MANAS ENERJI YONETIMI 9,86 6,83 % 82.652.057,67 14:15
MARBL TUREKS TURUNC MADENCILIK 17,09 -1,21 % 24.837.948,71 14:13
MARKA MARKA YATIRIM HOLDING 51,80 -3,54 % 48.262.018,45 14:15
MARTI MARTI OTEL 4,11 -1,20 % 30.209.452,58 14:15
MAVI MAVI GIYIM 44,06 0,14 % 263.220.466,66 14:15
MEDTR MEDITERA TIBBI MALZEME 31,42 -1,69 % 24.712.489,08 14:15
MEGAP MEGA POLIETILEN 5,90 2,08 % 6.232.486,30 13:55
MEGMT MEGA METAL 33,52 -1,12 % 39.323.618,76 14:14
MEKAG MEKA GLOBAL MAKINE 4,18 -2,34 % 31.027.577,13 14:15
MEPET METRO PETROL VE TESISLERI 15,63 -1,33 % 14.266.226,31 14:14
MERCN MERCAN KIMYA 38,60 -9,30 % 343.135.917,66 14:15
MERIT MERIT TURIZM 21,82 0,18 % 40.323.433,68 14:14
MERKO MERKO GIDA 15,33 0,20 % 44.433.265,71 14:14
METRO METRO HOLDING 4,67 1,52 % 68.778.936,73 14:15
METUR METEMTUR YATIRIM 68,40 -1,01 % 109.050.260,90 14:14
MGROS MIGROS TICARET 493,50 -0,35 % 722.279.693,00 14:15
MHRGY MHR GMYO 6,59 2,97 % 72.601.215,95 14:15
MIATK MIA TEKNOLOJI 41,86 0,96 % 531.992.533,48 14:15
MMCAS MMC SAN. VE TIC. YAT. 81,75 0,18 % 3.154.078,50 13:55
MNDRS MENDERES TEKSTIL 13,62 -0,44 % 22.356.084,26 14:15
MNDTR MONDI TURKEY 7,00 0,57 % 38.205.050,21 14:15
MOBTL MOBILTEL ILETISIM 7,87 -2,24 % 48.439.289,29 14:15
MOGAN MOGAN ENERJI 10,02 -1,09 % 40.727.795,20 14:15
MOPAS MOPAS MARKETCILIK 33,96 -1,57 % 72.568.279,50 14:15
MPARK MLP SAGLIK 361,00 -2,56 % 223.437.793,25 14:14
MRGYO MARTI GMYO 2,83 -1,05 % 56.209.242,91 14:15
MRSHL MARSHALL 1.870,00 1,41 % 83.129.083,00 14:14
MSGYO MISTRAL GMYO 6,27 -0,48 % 13.996.283,15 14:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,70 1,48 % 23.358.449,24 14:15
MTRYO METRO YAT. ORT. 8,51 0,24 % 3.397.956,81 14:13
MZHLD MAZHAR ZORLU HOLDING 7,02 -0,71 % 3.625.165,67 14:12
NATEN NATUREL ENERJI 10,31 -1,06 % 100.482.446,52 14:15
NETAS NETAS TELEKOM. 87,10 0,00 % 106.706.752,00 14:15
NIBAS NIGBAS NIGDE BETON 28,22 -3,42 % 6.859.748,12 14:15
NTGAZ NATURELGAZ 11,03 -0,81 % 54.449.398,91 14:15
NTHOL NET HOLDING 49,84 -1,40 % 25.118.209,56 14:14
NUGYO NUROL GMYO 11,70 -2,26 % 27.060.653,61 14:15
NUHCM NUH CIMENTO 239,90 -0,91 % 16.731.783,90 14:15
OBAMS OBA MAKARNACILIK 51,05 -0,68 % 158.677.734,30 14:14
OBASE OBASE BILGISAYAR 43,38 3,04 % 36.655.840,12 14:12
ODAS ODAS ELEKTRIK 6,40 -0,78 % 202.621.823,59 14:15
ODINE ODINE TEKNOLOJI 147,40 0,68 % 62.004.687,70 14:14
OFSYM OFIS YEM GIDA 56,85 -0,96 % 22.382.499,20 14:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 132,30 -1,49 % 29.522.388,20 14:15
ONRYT ONUR TEKNOLOJI 84,05 -0,83 % 74.969.589,70 14:15
ORCAY ORCAY ORTAKOY CAY SANAYI 10,31 0,88 % 16.692.245,03 14:15
ORGE ORGE ENERJI ELEKTRIK 79,80 -1,05 % 69.502.861,30 14:15
ORMA ORMA ORMAN MAHSULLERI 198,00 -4,81 % 2.618.407,70 13:55
OSMEN OSMANLI MENKUL 10,07 -1,56 % 19.465.315,60 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 -1,49 % 51.601.446,72 14:15
OTKAR OTOKAR 573,00 -0,17 % 143.797.359,00 14:15
OTTO OTTO HOLDING 477,50 1,17 % 36.631.346,00 14:11
OYAKC OYAK CIMENTO 25,22 -1,79 % 449.415.498,16 14:15
OYAYO OYAK YAT. ORT. 40,02 -2,01 % 5.601.465,16 14:14
OYLUM OYLUM SINAI YATIRIMLAR 9,12 3,05 % 10.088.680,92 14:15
OYYAT OYAK YATIRIM MENKUL 41,12 -1,15 % 3.982.808,18 14:15
OZATD OZATA DENIZCILIK 225,20 0,76 % 44.496.674,50 14:15
OZGYO OZDERICI GMYO 8,83 5,12 % 83.525.666,22 14:15
OZKGY OZAK GMYO 13,83 -0,58 % 33.852.627,89 14:12
OZRDN OZERDEN AMBALAJ 9,50 -0,11 % 9.031.052,38 14:12
OZSUB OZSU BALIK 21,30 -1,39 % 33.177.780,90 14:15
OZYSR OZYASAR TEL 32,24 -0,98 % 13.076.410,86 14:14
PAGYO PANORA GMYO 82,25 -1,08 % 5.542.656,05 14:15
PAMEL PAMEL ELEKTRIK 125,00 0,73 % 15.969.677,50 14:15
PAPIL PAPILON SAVUNMA 20,24 1,76 % 403.221.748,42 14:15
PARSN PARSAN 94,80 -1,96 % 12.442.827,95 14:15
PASEU PASIFIK EURASIA LOJISTIK 107,00 -2,73 % 148.325.909,70 14:14
PATEK PASIFIK TEKNOLOJI 25,30 1,61 % 590.775.808,14 14:15
PCILT PC ILETISIM MEDYA 22,06 0,00 % 18.697.889,08 14:14
PEKGY PEKER GMYO 8,61 -9,94 % 12.491.078.589,09 14:15
PENGD PENGUEN GIDA 9,53 0,63 % 36.612.554,28 14:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,14 0,18 % 37.571.399,05 14:15
PETKM PETKIM 21,56 -0,09 % 453.942.902,72 14:15
PETUN PINAR ET VE UN 12,50 -1,88 % 12.955.099,14 14:14
PGSUS PEGASUS 257,25 -0,29 % 3.236.846.256,75 14:15
PINSU PINAR SU 11,76 -5,31 % 41.985.546,66 14:15
PKART PLASTIKKART 81,30 0,00 % 13.839.189,55 14:15
PKENT PETROKENT TURIZM 225,30 -0,44 % 23.744.976,80 14:15
PLTUR PLATFORM TURIZM 29,18 -1,02 % 52.524.004,90 14:15
PNLSN PANELSAN CATI CEPHE 41,24 -2,74 % 21.362.129,04 14:15
PNSUT PINAR SUT 12,85 -1,91 % 11.650.369,40 14:15
POLHO POLISAN HOLDING 4,49 -0,22 % 138.200.001,85 14:15
POLTK POLITEKNIK METAL 7.392,50 0,82 % 28.422.052,50 14:14
PRDGS PARDUS GIRISIM 7,25 -1,89 % 25.393.347,54 14:15
PRKAB TURK PRYSMIAN KABLO 35,60 -1,60 % 14.948.921,30 14:15
PRKME PARK ELEK.MADENCILIK 20,86 -2,16 % 7.572.037,60 14:13
PRZMA PRIZMA PRESS MATBAACILIK 14,97 -3,42 % 3.180.898,51 14:13
PSDTC PERGAMON DIS TICARET 165,60 -2,42 % 8.644.710,40 14:08
PSGYO PASIFIK GMYO 2,93 1,74 % 477.873.658,06 14:15
QNBFK QNB FINANSAL KIRALAMA 66,30 -9,98 % 14.792.193,00 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,43 -1,07 % 90.721.804,72 14:15
RALYH RAL YATIRIM HOLDING 131,10 -1,94 % 92.277.798,50 14:15
RAYSG RAY SIGORTA 279,50 -1,67 % 136.321.931,25 14:15
REEDR REEDER TEKNOLOJI 10,31 -2,37 % 175.281.550,10 14:15
RGYAS RONESANS GAYRIMENKUL YAT. 145,90 -0,07 % 54.556.556,00 14:14
RNPOL RAINBOW POLIKARBONAT 41,26 -1,10 % 6.693.878,92 14:14
RODRG RODRIGO TEKSTIL 29,50 3,80 % 30.279.421,02 14:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 -1,57 % 58.355.977,76 14:14
RUBNS RUBENIS TEKSTIL 22,94 -1,80 % 16.229.459,00 14:14
RUZYE RUZY MADENCILIK VE ENERJI 11,16 4,99 % 302.078.975,45 14:14
RYGYO REYSAS GMYO 23,34 -0,09 % 41.305.144,16 14:15
RYSAS REYSAS LOJISTIK 17,20 -2,38 % 69.302.716,20 14:14
SAFKR SAFKAR EGE SOGUTMACILIK 115,40 -1,79 % 69.667.810,50 14:15
SAHOL SABANCI HOLDING 96,10 -1,99 % 1.200.405.922,35 14:15
SAMAT SARAY MATBAACILIK 23,50 -0,84 % 41.825.392,80 14:15
SANEL SANEL MUHENDISLIK 32,40 -1,82 % 6.747.846,50 14:13
SANFM SANIFOAM ENDUSTRI 19,65 -3,20 % 66.308.261,17 14:14
SANKO SANKO PAZARLAMA 25,02 -0,79 % 6.126.270,30 14:14
SARKY SARKUYSAN 22,46 7,88 % 129.723.148,58 14:15
SASA SASA POLYESTER 5,05 -2,13 % 9.630.437.066,25 14:15
SAYAS SAY YENILENEBILIR ENERJI 52,30 -2,15 % 39.681.940,15 14:15
SDTTR SDT UZAY VE SAVUNMA 207,20 7,08 % 820.314.610,10 14:15
SEGMN SEGMEN KARDESLER GIDA 24,16 -1,31 % 95.666.468,76 14:15
SEGYO SEKER GMYO 5,14 -0,77 % 64.487.481,17 14:15
SEKFK SEKER FIN. KIR. 9,15 -1,51 % 3.536.160,32 14:10
SEKUR SEKURO PLASTIK 18,34 5,83 % 23.208.132,60 14:14
SELEC SELCUK ECZA DEPOSU 87,45 -0,74 % 18.262.459,50 14:13
SELGD SELCUK GIDA 88,40 -2,96 % 7.704.040,80 14:15
SELVA SELVA GIDA 2,79 -3,46 % 16.976.847,18 14:15
SERNT SERANIT GRANIT SERAMIK 10,22 -1,06 % 68.666.633,26 14:15
SEYKM SEYITLER KIMYA 6,30 0,00 % 12.363.405,56 14:15
SILVR SILVERLINE ENDUSTRI 22,92 4,66 % 15.474.680,22 14:15
SISE SISE CAM 41,26 -1,90 % 1.580.171.824,66 14:15
SKBNK SEKERBANK 7,39 -2,38 % 368.650.529,70 14:15
SKTAS SOKTAS 3,38 9,74 % 114.078.720,99 14:15
SKTASR SOKTAS - RHKP 3,03 16,99 % 46.778.372,77 14:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,80 5,48 % 144.245.294,60 14:15
SKYMD SEKER YATIRIM 15,92 -2,27 % 31.062.780,28 14:15
SMART SMARTIKS YAZILIM 27,96 -0,57 % 20.149.428,24 14:14
SMRTG SMART GUNES ENERJISI TEK. 32,30 0,37 % 90.376.250,88 14:15
SMRVA SUMER VARLIK YONETIM 241,20 -10,00 % 174.293.459,50 14:15
SNGYO SINPAS GMYO 4,86 -0,61 % 49.404.896,30 14:14
SNICA SANICA ISI SANAYI 4,55 -2,57 % 32.296.662,47 14:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 248,50 -2,36 % 565.322,50 13:55
SNPAM SONMEZ PAMUKLU 31,50 -10,00 % 4.811.152,50 13:55
SODSN SODAS SODYUM SANAYII 125,00 -1,57 % 1.556.389,30 13:55
SOKE SOKE DEGIRMENCILIK 12,77 -0,62 % 26.858.258,63 14:15
SOKM SOK MARKETLER TICARET 40,28 -2,47 % 147.378.857,34 14:15
SONME SONMEZ FILAMENT 124,00 -0,56 % 1.621.728,80 14:11
SRVGY SERVET GMYO 3,72 0,00 % 109.174.954,27 14:15
SUMAS SUMAS SUNI TAHTA 312,00 0,32 % 1.142.386,50 13:55
SUNTK SUN TEKSTIL 47,08 4,16 % 109.423.184,86 14:14
SURGY SUR TATIL EVLERI GMYO 62,90 -0,71 % 70.338.171,40 14:15
SUWEN SUWEN TEKSTIL 10,53 -1,13 % 33.991.233,24 14:14
TABGD TAB GIDA 215,10 1,18 % 114.332.279,60 14:15
TARKM TARKIM BITKI KORUMA 421,25 1,26 % 163.802.426,25 14:15
TATEN TATLIPINAR ENERJI URETIM 57,30 -0,78 % 72.224.120,10 14:14
TATGD TAT GIDA 14,58 -1,35 % 14.595.240,78 14:15
TAVHL TAV HAVALIMANLARI 260,50 0,39 % 232.555.011,75 14:14
TBORG T.TUBORG 181,90 -3,65 % 126.914.707,50 14:15
TCELL TURKCELL 100,50 0,70 % 2.584.366.801,80 14:15
TCKRC KIRAC GALVANIZ 56,20 -2,60 % 34.284.657,10 14:14
TDGYO TREND GMYO 18,18 0,83 % 14.281.742,42 14:15
TEHOL TERA YATIRIM TEK. HOL. 26,64 -5,13 % 1.264.160.285,02 14:15
TEKTU TEK-ART TURIZM 25,00 -1,19 % 113.501.958,50 13:55
TERA TERA YATIRIM MENKUL DEGERLER 667,50 1,14 % 1.372.531.573,00 14:15
TEZOL EUROPAP TEZOL KAGIT 15,84 -0,69 % 56.948.647,38 14:14
TGSAS TGS DIS TICARET 186,80 0,00 % 14.997.276,30 14:14
THYAO TURK HAVA YOLLARI 343,00 -0,15 % 4.424.696.408,75 14:15
TKFEN TEKFEN HOLDING 112,70 -0,27 % 194.753.366,90 14:15
TKNSA TEKNOSA IC VE DIS TICARET 28,16 0,07 % 72.905.138,02 14:15
TLMAN TRABZON LIMAN 115,70 -2,20 % 42.740.485,30 14:14
TMPOL TEMAPOL POLIMER PLASTIK 124,40 7,71 % 144.855.085,30 14:15
TMSN TUMOSAN MOTOR VE TRAKTOR 132,50 -0,90 % 117.778.575,20 14:15
TNZTP TAPDI TINAZTEPE 55,85 0,18 % 16.901.253,45 14:14
TOASO TOFAS OTO. FAB. 249,90 -1,32 % 537.667.030,05 14:15
TRCAS TURCAS PETROL 35,14 -3,83 % 80.015.071,08 14:15
TRGYO TORUNLAR GMYO 71,60 -0,14 % 67.910.070,60 14:15
TRILC TURK ILAC SERUM 23,54 -1,83 % 70.310.037,60 14:14
TSGYO TSKB GMYO 8,08 -0,62 % 23.285.023,97 14:14
TSKB T.S.K.B. 14,11 -1,40 % 167.709.549,44 14:15
TSPOR TRABZONSPOR SPORTIF 1,27 -0,78 % 376.121.137,28 14:15
TTKOM TURK TELEKOM 61,45 0,08 % 998.609.639,75 14:15
TTRAK TURK TRAKTOR 626,50 -1,96 % 157.831.328,00 14:15
TUCLK TUGCELIK 13,15 5,37 % 351.019.534,80 14:15
TUKAS TUKAS 3,12 -0,95 % 294.334.524,25 14:15
TUPRS TUPRAS 171,10 -0,29 % 1.676.703.349,40 14:15
TUREX TUREKS TURIZM TASIMACILIK 9,26 0,43 % 517.843.053,79 14:15
TURGG TURKER PROJE GAYRIMENKUL 861,50 6,62 % 213.809.125,50 14:15
TURSG TURKIYE SIGORTA 9,74 -1,62 % 64.732.202,31 14:15
UFUK UFUK YATIRIM 967,00 0,21 % 7.455.877,00 14:13
ULAS ULASLAR TURIZM YAT. 27,12 6,10 % 19.715.914,78 14:15
ULKER ULKER BISKUVI 117,20 -1,18 % 325.428.927,30 14:14
ULUFA ULUSAL FAKTORING 4,05 1,25 % 139.083.087,98 14:15
ULUSE ULUSOY ELEKTRIK 195,20 3,12 % 43.191.884,00 14:15
ULUUN ULUSOY UN SANAYI 7,97 -0,75 % 29.089.257,30 14:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,99 -0,06 % 22.813.303,90 14:15
USAK USAK SERAMIK 4,06 -3,33 % 247.214.626,55 14:15
VAKBN VAKIFLAR BANKASI 29,08 -2,35 % 211.638.556,26 14:15
VAKFN VAKIF FIN. KIR. 2,78 -1,42 % 82.873.305,91 14:15
VAKKO VAKKO TEKSTIL 63,60 -0,63 % 22.647.094,25 14:14
VANGD VANET GIDA 39,04 -3,13 % 7.371.880,74 14:14
VBTYZ VBT YAZILIM 22,92 -1,55 % 18.675.267,06 14:15
VERTU VERUSATURK GIRISIM 54,20 7,22 % 45.531.370,35 14:15
VERUS VERUSA HOLDING 435,75 2,71 % 19.390.435,25 14:15
VESBE VESTEL BEYAZ ESYA 11,72 0,60 % 76.502.680,23 14:15
VESTL VESTEL 40,46 -0,54 % 184.805.877,22 14:15
VKFYO VAKIF YAT. ORT. 23,00 0,00 % 3.423.390,22 14:11
VKGYO VAKIF GMYO 2,69 -1,10 % 42.118.112,93 14:14
VKING VIKING KAGIT 34,04 -3,73 % 28.246.909,12 14:14
VRGYO VERA KONSEPT GMYO 3,51 -1,40 % 60.613.039,97 14:14
VSNMD VISNE MADENCILIK 226,20 -8,61 % 2.366.926.496,10 14:15
YAPRK YAPRAK SUT VE BESI CIFT. 320,25 -0,31 % 45.453.255,75 14:14
YATAS YATAS 31,86 -0,69 % 26.087.957,68 14:15
YAYLA YAYLA EN. UR. TUR. VE INS 40,98 -2,43 % 14.997.380,94 14:15
YBTAS YIBITAS INSAAT MALZEME 117.582,50 -0,36 % 2.476.345,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,42 -0,67 % 196.999.393,70 14:15
YESIL YESIL YATIRIM HOLDING 2,30 -2,95 % 71.135.251,29 14:15
YGGYO YENI GIMAT GMYO 97,60 0,21 % 6.586.848,40 14:13
YGYO YESIL GMYO 5,90 -1,83 % 3.028.406,75 13:55
YIGIT YIGIT AKU 29,78 2,34 % 137.509.263,24 14:15
YKBNK YAPI VE KREDI BANK. 33,66 -1,23 % 1.990.912.562,88 14:15
YKSLN YUKSELEN CELIK 5,95 -1,49 % 24.932.342,88 14:15
YONGA YONGA MOBILYA 89,00 -2,20 % 3.953.468,95 13:55
YUNSA YUNSA 8,16 9,97 % 231.070.283,00 14:15
YYAPI YESIL YAPI 2,66 -3,97 % 122.101.510,11 14:15
YYLGD YAYLA GIDA 11,24 -1,75 % 68.841.917,70 14:15
ZEDUR ZEDUR ENERJI 9,41 -1,98 % 22.216.168,05 14:14
ZOREN ZORLU ENERJI 3,98 -2,93 % 384.441.156,32 14:15
ZRGYO ZIRAAT GMYO 23,98 -1,80 % 28.335.605,06 14:15

UYGULAMALAR

HESABIM